當前位置:首頁 > 金融市場 > CFETS-BOC交易型債券指數
網銀登錄

CFETS-BOC交易型債券指數

中國銀行攜手中國外匯交易中心聯合發布“CFETS-BOC交易型債券指數”

發布日期 國債凈價
交易指數
國債總收益
交易指數
金融債凈價
交易指數
金融債總收益
交易指數
高信用等級債券
凈價交易指數
高信用等級債券
總收益交易指數
高信用等級同業
存單凈價交易指數
高信用等級同業
存單總收益交易指數
2024-03-27 104.0750 134.6910 104.2407 141.5890 105.4356 142.6022 100.4119 128.6680
2024-03-26 103.9790 134.5589 104.1056 141.3984 105.4409 142.5991 100.4117 128.6599
2024-03-25 104.0099 134.5896 104.1156 141.4017 105.4533 142.6054 100.4148 128.6560
2024-03-22 104.0746 134.6460 104.2032 141.4887 105.4601 142.5839 100.4126 128.6296
2024-03-21 104.1252 134.7020 104.2469 141.5371 105.4570 142.5696 100.4119 128.6208
2024-03-20 104.0341 134.5762 104.1769 141.4336 105.4449 142.5433 100.4111 128.6120
2024-03-19 104.1500 134.7160 104.2991 141.5867 105.4447 142.5328 100.4063 128.5980
2024-03-18 104.0749 134.6108 104.1982 141.4419 105.4351 142.5098 100.4009 128.5833
2024-03-15 103.9609 134.4377 104.0516 141.2160 105.4255 142.4665 100.3998 128.5583
2024-03-14 103.8919 134.3403 103.9436 141.0615 105.4610 142.5036 100.3979 128.5480
2024-03-13 103.9442 134.3985 104.0261 141.1617 105.4902 142.5324 100.4017 128.5450
2024-03-12 103.8807 134.3081 103.9965 141.1122 105.5320 142.5780 100.4123 128.5507
2024-03-11 104.1019 134.5832 104.2769 141.4769 105.5622 142.6081 100.4248 128.5589
2024-03-08 104.1985 134.6804 104.3851 141.5914 105.5896 142.6141 100.4291 128.5408
2024-03-07 104.2333 134.7162 104.4212 141.6296 105.5546 142.5573 100.4248 128.5274
2024-03-06 104.2282 134.7007 104.4299 141.6313 105.5485 142.5389 100.4162 128.5086
2024-03-05 103.9753 134.3672 104.0891 141.1658 105.5448 142.5237 100.4171 128.5019
2024-03-04 103.8681 134.2207 103.9184 140.9277 105.5422 142.5101 100.4202 128.4979
2024-03-01 103.7597 134.0549 103.8041 140.7449 105.5403 142.4771 100.4263 128.4822
2024-02-29 103.9655 134.3101 104.0315 141.0388 105.5304 142.4536 100.4239 128.4711
2024-02-28 103.9328 134.2593 103.9500 140.9200 105.4883 142.3330 100.4190 128.4566
2024-02-27 103.8224 134.1090 103.8054 140.7168 105.4513 142.3276 100.4200 128.4495
2024-02-26 103.8387 134.1211 103.7274 140.6027 105.4238 142.2806 100.4271 128.4503
2024-02-23 103.7460 133.9755 103.5959 140.3975 105.3913 142.2065 100.4261 128.4240
2024-02-22 103.7299 133.9461 103.5634 140.3443 105.3512 142.1427 100.4280 128.4180
2024-02-21 103.6470 133.8310 103.4646 140.2024 105.3293 142.1032 100.4154 128.3936
2024-02-20 103.6326 133.8036 103.4581 140.1840 105.2964 142.0491 100.4015 128.3675
2024-02-19 103.5085 133.6358 103.3359 140.0107 105.2683 142.0013 100.3946 128.3502
2024-02-18 103.4718 133.5799 103.2993 139.9520 105.2894 142.0192 100.3983 128.3467
2024-02-09 103.5055 133.5432 103.3367 139.9143 105.2926 141.9311 100.3974 128.2699
2024-02-08 103.5185 133.5509 103.3180 139.8796 105.2842 141.9096 100.3997 128.2644
2024-02-07 103.5656 133.6024 103.3735 139.9440 105.2853 141.9007 100.3724 128.2212
2024-02-06 103.3620 133.3326 103.2147 139.7218 105.2857 141.8911 100.3727 128.2131
2024-02-05 103.6429 133.6838 103.4455 140.0208 105.2885 141.8846 100.3735 128.2058
2024-02-04 103.6614 133.6986 103.4575 140.0273 105.2814 141.8647 100.3655 128.1871
2024-02-02 103.5488 133.5366 103.3620 139.8799 105.2574 141.8123 100.3725 128.1793
2024-02-01 103.5085 133.4761 103.3274 139.8239 105.2311 141.7669 100.3774 128.1772
2024-01-31 103.5697 133.5456 103.3752 139.8781 105.1815 141.6905 100.3715 128.1614
2024-01-30 103.4572 133.3927 103.2581 139.7125 105.1068 141.5807 100.3587 128.1362
2024-01-29 103.2718 133.1465 103.0816 139.4677 105.0739 141.5265 100.3438 128.1083
2024-01-26 103.2131 133.0447 103.0121 139.3460 105.0832 141.5078 100.3442 128.0821
2024-01-25 103.2255 133.0517 103.0167 139.3425 105.0615 141.4685 100.3445 128.0735
2024-01-24 103.1340 132.9257 102.9509 139.2451 105.0376 141.4262 100.3481 128.0691
2024-01-23 103.1032 132.8774 102.9323 139.2106 105.0384 141.4169 100.3443 128.0465
2024-01-22 103.1627 132.9446 102.9875 139.2744 105.0070 141.3648 100.3443 128.0465
2024-01-19 103.1068 132.8464 102.9308 139.1697 104.9749 141.2910 100.3448 128.0203
2024-01-18 103.0472 132.7612 102.8750 139.0857 104.9658 141.2685 100.3416 128.0072
2024-01-17 103.0455 132.7501 102.8592 139.0549 104.9440 141.2290 100.3373 127.9928
2024-01-16 102.9459 132.6137 102.7686 138.9245 104.9422 141.2163 100.3445 127.9930
2024-01-15 102.9847 132.6544 102.7766 138.9255 104.9412 141.2046 100.3455 127.9854

14

亚洲av日韩综合一区尤物_免费黄色网站在线观看_精品欧美视频一区二区_亚洲日韩av中文字幕